Waterstone Financial Inc (WSBF)
15.22
-0.16
(-1.04%)
USD |
NASDAQ |
Nov 22, 16:00
15.23
+0.01
(+0.07%)
After-Hours: 20:00
Waterstone Financial Price: 15.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.40 | 15.61 | 15.19 | 15.22 | 40150.00 |
| Nov 21, 2024 | 15.27 | 15.38 | 15.15 | 15.38 | 36784.00 |
| Nov 20, 2024 | 15.01 | 15.28 | 15.01 | 15.25 | 21143.00 |
| Nov 19, 2024 | 15.23 | 15.33 | 15.20 | 15.25 | 15264.00 |
| Nov 18, 2024 | 15.43 | 15.62 | 15.32 | 15.37 | 34785.00 |
| Nov 15, 2024 | 15.50 | 15.56 | 15.14 | 15.38 | 32995.00 |
| Nov 14, 2024 | 15.40 | 15.43 | 15.14 | 15.37 | 36204.00 |
| Nov 13, 2024 | 15.65 | 15.76 | 15.19 | 15.35 | 24606.00 |
| Nov 12, 2024 | 15.72 | 15.96 | 15.41 | 15.49 | 36449.00 |
| Nov 11, 2024 | 15.91 | 15.91 | 15.30 | 15.75 | 40745.00 |
| Nov 08, 2024 | 15.78 | 15.84 | 15.62 | 15.69 | 27246.00 |
| Nov 07, 2024 | 16.44 | 16.44 | 15.48 | 15.64 | 52879.00 |
| Nov 06, 2024 | 15.95 | 16.86 | 15.76 | 16.53 | 100612.0 |
| Nov 05, 2024 | 14.83 | 15.05 | 14.83 | 14.97 | 30664.00 |
| Nov 04, 2024 | 14.73 | 14.84 | 14.60 | 14.73 | 29526.00 |
| Nov 01, 2024 | 14.88 | 14.97 | 14.60 | 14.73 | 23664.00 |
| Oct 31, 2024 | 15.03 | 15.21 | 14.73 | 14.74 | 33449.00 |
| Oct 30, 2024 | 14.86 | 15.14 | 14.86 | 14.96 | 27626.00 |
| Oct 29, 2024 | 14.79 | 15.07 | 14.79 | 15.01 | 27747.00 |
| Oct 28, 2024 | 14.70 | 14.96 | 14.70 | 14.89 | 24289.00 |
| Oct 25, 2024 | 15.08 | 15.11 | 14.54 | 14.60 | 28299.00 |
| Oct 24, 2024 | 15.17 | 15.17 | 14.96 | 15.00 | 15301.00 |
| Oct 23, 2024 | 15.00 | 15.21 | 14.90 | 15.17 | 27072.00 |
| Oct 22, 2024 | 14.84 | 14.90 | 14.74 | 14.87 | 17905.00 |
| Oct 21, 2024 | 15.04 | 15.04 | 14.50 | 14.70 | 40813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Oct 23 2023
22.66
Maximum
Jan 06 2022
16.36
Average
16.45
Median
Oct 16 2020
Price Benchmarks
| NorthEast Community Bancorp Inc | 30.12 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
Price Related Metrics
| PE Ratio | 20.91 |
| PS Ratio | 2.226 |
| PEG Ratio | 0.4586 |
| Price to Book Value | 0.8622 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 4.78% |
| Market Cap | 294.86M |
| PEGY Ratio | 0.4221 |
| Normalized PE Ratio | 20.91 |