Waterstone Financial Inc (WSBF)
12.84
+0.18
(+1.42%)
USD |
NASDAQ |
May 16, 16:00
12.87
+0.03
(+0.23%)
After-Hours: 20:00
Waterstone Financial Price: 12.84 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.66 | 12.89 | 12.53 | 12.84 | 38462.00 |
May 15, 2024 | 12.60 | 12.67 | 12.54 | 12.66 | 36024.00 |
May 14, 2024 | 12.47 | 12.60 | 12.47 | 12.49 | 44435.00 |
May 13, 2024 | 12.42 | 12.48 | 12.33 | 12.36 | 41400.00 |
May 10, 2024 | 12.57 | 12.57 | 12.25 | 12.33 | 22457.00 |
May 09, 2024 | 12.29 | 12.53 | 12.29 | 12.53 | 45197.00 |
May 08, 2024 | 12.01 | 12.25 | 11.99 | 12.25 | 30091.00 |
May 07, 2024 | 12.28 | 12.40 | 12.10 | 12.11 | 40317.00 |
May 06, 2024 | 12.25 | 12.42 | 12.25 | 12.26 | 33899.00 |
May 03, 2024 | 12.24 | 12.41 | 12.22 | 12.25 | 43432.00 |
May 02, 2024 | 11.82 | 12.12 | 11.75 | 12.07 | 80095.00 |
May 01, 2024 | 11.59 | 11.92 | 11.46 | 11.79 | 106909.0 |
Apr 30, 2024 | 11.45 | 11.45 | 11.25 | 11.34 | 92980.00 |
Apr 29, 2024 | 11.89 | 11.92 | 11.50 | 11.50 | 74704.00 |
Apr 26, 2024 | 11.70 | 11.88 | 11.60 | 11.79 | 79138.00 |
Apr 25, 2024 | 12.21 | 12.26 | 11.71 | 11.74 | 97408.00 |
Apr 24, 2024 | 11.86 | 12.36 | 11.67 | 12.29 | 130854.0 |
Apr 23, 2024 | 11.62 | 11.69 | 11.51 | 11.55 | 64088.00 |
Apr 22, 2024 | 11.59 | 11.61 | 11.35 | 11.54 | 92483.00 |
Apr 19, 2024 | 11.05 | 11.59 | 11.05 | 11.59 | 49769.00 |
Apr 18, 2024 | 10.99 | 11.13 | 10.83 | 11.09 | 76595.00 |
Apr 17, 2024 | 10.85 | 11.03 | 10.85 | 10.94 | 49172.00 |
Apr 16, 2024 | 10.88 | 10.98 | 10.84 | 10.84 | 29013.00 |
Apr 15, 2024 | 11.39 | 11.39 | 10.91 | 10.99 | 41968.00 |
Apr 12, 2024 | 11.08 | 11.34 | 11.05 | 11.32 | 77174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Oct 23 2023
22.66
Maximum
Jan 06 2022
16.69
Average
16.87
Median
Jun 18 2019
Price Benchmarks
Brookline Bancorp Inc | 9.06 |
Broadway Financial Corp | 4.52 |
Carver Bancorp Inc | 1.88 |
Pathward Financial Inc | 54.17 |
Capitol Federal Financial Inc | 5.19 |
Price Related Metrics
PE Ratio | 24.79 |
PS Ratio | 1.978 |
Price to Book Value | 0.7462 |
Earnings Yield | 4.03% |
Market Cap | 252.23M |
Normalized PE Ratio | 24.79 |